Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 586.0 | 587.0 | 569.0 | 570.0 | 189 Thousand |
| 22 Jan, 2024 | 570.0 | 586.0 | 568.0 | 583.0 | 183.7 Thousand |
| 19 Jan, 2024 | 555.0 | 560.0 | 546.0 | 560.0 | 103.4 Thousand |
| 18 Jan, 2024 | 536.0 | 553.0 | 536.0 | 551.0 | 94 Thousand |
| 17 Jan, 2024 | 540.0 | 544.0 | 534.0 | 535.0 | 72.8 Thousand |
| 16 Jan, 2024 | 531.0 | 539.0 | 528.0 | 539.0 | 48 Thousand |
| 15 Jan, 2024 | 529.0 | 539.0 | 526.0 | 533.0 | 51.9 Thousand |
| 12 Jan, 2024 | 523.0 | 526.0 | 519.0 | 523.0 | 38.2 Thousand |
| 11 Jan, 2024 | 525.0 | 529.0 | 521.0 | 522.0 | 44.6 Thousand |
| 10 Jan, 2024 | 523.0 | 526.0 | 519.0 | 522.0 | 30.1 Thousand |
RNO
1024
ATORX
3681
SEM
600629