Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 493.0 | 493.0 | 486.0 | 487.0 | 92.4 Thousand |
| 21 Feb, 2024 | 493.0 | 493.0 | 484.0 | 487.0 | 63.4 Thousand |
| 20 Feb, 2024 | 482.0 | 493.0 | 481.0 | 488.0 | 104.5 Thousand |
| 19 Feb, 2024 | 476.0 | 483.0 | 474.0 | 482.0 | 54.4 Thousand |
| 16 Feb, 2024 | 468.0 | 476.0 | 468.0 | 474.0 | 57.3 Thousand |
| 15 Feb, 2024 | 483.0 | 483.0 | 466.0 | 466.0 | 136 Thousand |
| 14 Feb, 2024 | 478.0 | 482.0 | 472.0 | 482.0 | 86.6 Thousand |
| 13 Feb, 2024 | 476.0 | 477.0 | 471.0 | 475.0 | 59 Thousand |
| 09 Feb, 2024 | 477.0 | 484.0 | 475.0 | 475.0 | 77.2 Thousand |
| 08 Feb, 2024 | 484.0 | 484.0 | 474.0 | 479.0 | 91 Thousand |
RNO
1024
ATORX
3681
SEM
600629