Techno Horizon Co.,Ltd. (6629.T)

JPY 365.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 535.0 544.0 530.0 530.0 39.8 Thousand
29 Sep, 2023 543.0 546.0 532.0 532.0 29.7 Thousand
28 Sep, 2023 538.0 546.0 535.0 542.0 51 Thousand
27 Sep, 2023 528.0 538.0 526.0 538.0 26.1 Thousand
26 Sep, 2023 540.0 540.0 529.0 530.0 20.9 Thousand
25 Sep, 2023 534.0 539.0 534.0 539.0 20.2 Thousand
22 Sep, 2023 522.0 537.0 519.0 537.0 27.1 Thousand
21 Sep, 2023 533.0 533.0 523.0 525.0 35.8 Thousand
20 Sep, 2023 540.0 543.0 532.0 532.0 26.6 Thousand
19 Sep, 2023 546.0 546.0 539.0 539.0 34.4 Thousand