Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 521.0 | 524.0 | 512.0 | 516.0 | 85.6 Thousand |
| 07 Mar, 2024 | 500.0 | 530.0 | 500.0 | 520.0 | 248.3 Thousand |
| 06 Mar, 2024 | 489.0 | 504.0 | 488.0 | 500.0 | 96.3 Thousand |
| 05 Mar, 2024 | 486.0 | 491.0 | 483.0 | 489.0 | 42.9 Thousand |
| 04 Mar, 2024 | 491.0 | 494.0 | 488.0 | 489.0 | 85.3 Thousand |
| 01 Mar, 2024 | 500.0 | 501.0 | 490.0 | 490.0 | 75.2 Thousand |
| 29 Feb, 2024 | 499.0 | 500.0 | 493.0 | 499.0 | 49.5 Thousand |
| 28 Feb, 2024 | 510.0 | 510.0 | 500.0 | 500.0 | 75.3 Thousand |
| 27 Feb, 2024 | 498.0 | 510.0 | 497.0 | 504.0 | 139.9 Thousand |
| 26 Feb, 2024 | 489.0 | 494.0 | 485.0 | 491.0 | 69.5 Thousand |
RNO
1024
ATORX
3681
SEM
600629