Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 494.0 | 494.0 | 489.0 | 490.0 | 19.5 Thousand |
| 05 Apr, 2024 | 492.0 | 494.0 | 485.0 | 491.0 | 39.6 Thousand |
| 04 Apr, 2024 | 494.0 | 499.0 | 489.0 | 494.0 | 54.7 Thousand |
| 03 Apr, 2024 | 499.0 | 503.0 | 492.0 | 492.0 | 51.3 Thousand |
| 02 Apr, 2024 | 512.0 | 513.0 | 500.0 | 502.0 | 51.6 Thousand |
| 01 Apr, 2024 | 525.0 | 525.0 | 511.0 | 511.0 | 40.7 Thousand |
| 29 Mar, 2024 | 519.0 | 523.0 | 518.0 | 520.0 | 36.8 Thousand |
| 28 Mar, 2024 | 518.0 | 522.0 | 515.0 | 519.0 | 56.5 Thousand |
| 27 Mar, 2024 | 519.0 | 524.0 | 517.0 | 520.0 | 35.4 Thousand |
| 26 Mar, 2024 | 529.0 | 531.0 | 515.0 | 515.0 | 62.6 Thousand |
RNO
1024
ATORX
3681
SEM
600629