Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 558.0 | 561.0 | 547.0 | 556.0 | 156.6 Thousand |
| 09 May, 2024 | 557.0 | 561.0 | 550.0 | 552.0 | 86.9 Thousand |
| 08 May, 2024 | 549.0 | 558.0 | 541.0 | 557.0 | 115.6 Thousand |
| 07 May, 2024 | 543.0 | 558.0 | 540.0 | 550.0 | 232.9 Thousand |
| 02 May, 2024 | 530.0 | 537.0 | 527.0 | 537.0 | 80.4 Thousand |
| 01 May, 2024 | 521.0 | 538.0 | 517.0 | 536.0 | 132.9 Thousand |
| 30 Apr, 2024 | 526.0 | 526.0 | 516.0 | 524.0 | 180.1 Thousand |
| 26 Apr, 2024 | 520.0 | 534.0 | 505.0 | 526.0 | 1.06 Million |
| 25 Apr, 2024 | 483.0 | 483.0 | 472.0 | 472.0 | 36.6 Thousand |
| 24 Apr, 2024 | 484.0 | 488.0 | 481.0 | 486.0 | 19.6 Thousand |
RNO
1024
ATORX
3681
SEM
600629