Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 484.0 | 487.0 | 484.0 | 486.0 | 14.4 Thousand |
| 06 Jun, 2024 | 495.0 | 495.0 | 485.0 | 485.0 | 28.7 Thousand |
| 05 Jun, 2024 | 495.0 | 500.0 | 493.0 | 493.0 | 67.5 Thousand |
| 04 Jun, 2024 | 494.0 | 498.0 | 490.0 | 497.0 | 39.5 Thousand |
| 03 Jun, 2024 | 486.0 | 490.0 | 485.0 | 490.0 | 33.3 Thousand |
| 31 May, 2024 | 483.0 | 487.0 | 481.0 | 484.0 | 32.8 Thousand |
| 30 May, 2024 | 480.0 | 482.0 | 470.0 | 482.0 | 68.2 Thousand |
| 29 May, 2024 | 495.0 | 496.0 | 482.0 | 482.0 | 52.5 Thousand |
| 28 May, 2024 | 488.0 | 500.0 | 487.0 | 493.0 | 56.2 Thousand |
| 27 May, 2024 | 484.0 | 486.0 | 481.0 | 484.0 | 32.2 Thousand |
RNO
1024
ATORX
3681
SEM
600629