Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 497.0 | 505.0 | 495.0 | 502.0 | 64.8 Thousand |
| 05 Jul, 2024 | 493.0 | 498.0 | 493.0 | 493.0 | 35.6 Thousand |
| 04 Jul, 2024 | 498.0 | 498.0 | 491.0 | 495.0 | 58.5 Thousand |
| 03 Jul, 2024 | 492.0 | 495.0 | 491.0 | 495.0 | 30.9 Thousand |
| 02 Jul, 2024 | 494.0 | 497.0 | 493.0 | 494.0 | 15.8 Thousand |
| 01 Jul, 2024 | 501.0 | 503.0 | 492.0 | 492.0 | 30.4 Thousand |
| 28 Jun, 2024 | 510.0 | 510.0 | 501.0 | 501.0 | 35.6 Thousand |
| 27 Jun, 2024 | 494.0 | 507.0 | 494.0 | 507.0 | 84.5 Thousand |
| 26 Jun, 2024 | 498.0 | 498.0 | 495.0 | 495.0 | 12.9 Thousand |
| 25 Jun, 2024 | 497.0 | 499.0 | 493.0 | 495.0 | 32.8 Thousand |
RNO
1024
ATORX
3681
SEM
600629