Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 498.0 | 503.0 | 496.0 | 497.0 | 24.1 Thousand |
| 22 Jul, 2024 | 504.0 | 504.0 | 496.0 | 497.0 | 58.9 Thousand |
| 19 Jul, 2024 | 502.0 | 506.0 | 501.0 | 505.0 | 19.4 Thousand |
| 18 Jul, 2024 | 505.0 | 505.0 | 500.0 | 504.0 | 41.1 Thousand |
| 17 Jul, 2024 | 504.0 | 510.0 | 504.0 | 507.0 | 40.5 Thousand |
| 16 Jul, 2024 | 504.0 | 504.0 | 501.0 | 504.0 | 19.2 Thousand |
| 12 Jul, 2024 | 495.0 | 500.0 | 495.0 | 500.0 | 24.6 Thousand |
| 11 Jul, 2024 | 495.0 | 500.0 | 494.0 | 499.0 | 19.3 Thousand |
| 10 Jul, 2024 | 501.0 | 501.0 | 494.0 | 496.0 | 39.5 Thousand |
| 09 Jul, 2024 | 502.0 | 503.0 | 498.0 | 502.0 | 22.8 Thousand |
RNO
1024
ATORX
3681
SEM
600629