Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 330.0 | 344.0 | 316.0 | 326.0 | 172.4 Thousand |
| 05 Aug, 2024 | 368.0 | 369.0 | 306.0 | 306.0 | 337.8 Thousand |
| 02 Aug, 2024 | 396.0 | 398.0 | 382.0 | 386.0 | 268.2 Thousand |
| 01 Aug, 2024 | 433.0 | 435.0 | 412.0 | 412.0 | 146.7 Thousand |
| 31 Jul, 2024 | 434.0 | 435.0 | 428.0 | 435.0 | 47.8 Thousand |
| 30 Jul, 2024 | 432.0 | 436.0 | 428.0 | 436.0 | 78.7 Thousand |
| 29 Jul, 2024 | 453.0 | 453.0 | 427.0 | 432.0 | 423.8 Thousand |
| 26 Jul, 2024 | 476.0 | 484.0 | 473.0 | 476.0 | 109.7 Thousand |
| 25 Jul, 2024 | 481.0 | 486.0 | 474.0 | 476.0 | 92.9 Thousand |
| 24 Jul, 2024 | 497.0 | 497.0 | 487.0 | 487.0 | 50.9 Thousand |
RNO
1024
ATORX
3681
SEM
600629