Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 430.0 | 430.0 | 415.0 | 422.0 | 74.6 Thousand |
| 30 Aug, 2024 | 422.0 | 428.0 | 416.0 | 426.0 | 97.6 Thousand |
| 29 Aug, 2024 | 408.0 | 417.0 | 404.0 | 409.0 | 55.6 Thousand |
| 28 Aug, 2024 | 392.0 | 405.0 | 390.0 | 403.0 | 52.5 Thousand |
| 27 Aug, 2024 | 393.0 | 399.0 | 392.0 | 395.0 | 106.6 Thousand |
| 26 Aug, 2024 | 387.0 | 395.0 | 386.0 | 395.0 | 16.7 Thousand |
| 25 Aug, 2024 | 387.0 | 395.0 | 386.0 | 395.0 | 16.7 Thousand |
| 23 Aug, 2024 | 388.0 | 388.0 | 383.0 | 386.0 | 12.6 Thousand |
| 22 Aug, 2024 | 384.0 | 390.0 | 382.0 | 388.0 | 20.3 Thousand |
| 21 Aug, 2024 | 385.0 | 385.0 | 379.0 | 383.0 | 21.1 Thousand |
RNO
1024
ATORX
3681
SEM
600629