Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 393.0 | 402.0 | 393.0 | 400.0 | 32.7 Thousand |
| 30 Sep, 2024 | 385.0 | 393.0 | 385.0 | 392.0 | 43.2 Thousand |
| 27 Sep, 2024 | 396.0 | 402.0 | 396.0 | 401.0 | 18.9 Thousand |
| 26 Sep, 2024 | 399.0 | 408.0 | 396.0 | 396.0 | 17 Thousand |
| 25 Sep, 2024 | 397.0 | 400.0 | 393.0 | 400.0 | 26.9 Thousand |
| 24 Sep, 2024 | 402.0 | 402.0 | 396.0 | 401.0 | 25.8 Thousand |
| 20 Sep, 2024 | 409.0 | 409.0 | 400.0 | 400.0 | 21.9 Thousand |
| 19 Sep, 2024 | 400.0 | 406.0 | 398.0 | 401.0 | 43.2 Thousand |
| 18 Sep, 2024 | 395.0 | 399.0 | 390.0 | 392.0 | 33.7 Thousand |
| 17 Sep, 2024 | 397.0 | 401.0 | 387.0 | 392.0 | 21.9 Thousand |
RNO
1024
ATORX
3681
SEM
600629