Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 390.0 | 393.0 | 385.0 | 386.0 | 26.4 Thousand |
| 15 Oct, 2024 | 392.0 | 394.0 | 389.0 | 394.0 | 26 Thousand |
| 11 Oct, 2024 | 393.0 | 393.0 | 387.0 | 388.0 | 15 Thousand |
| 10 Oct, 2024 | 395.0 | 395.0 | 390.0 | 395.0 | 21.3 Thousand |
| 09 Oct, 2024 | 399.0 | 401.0 | 394.0 | 396.0 | 11.5 Thousand |
| 08 Oct, 2024 | 403.0 | 407.0 | 395.0 | 395.0 | 24.9 Thousand |
| 07 Oct, 2024 | 414.0 | 415.0 | 404.0 | 406.0 | 26.1 Thousand |
| 04 Oct, 2024 | 407.0 | 410.0 | 401.0 | 410.0 | 12.2 Thousand |
| 03 Oct, 2024 | 424.0 | 424.0 | 405.0 | 405.0 | 47 Thousand |
| 02 Oct, 2024 | 392.0 | 413.0 | 392.0 | 412.0 | 129.7 Thousand |
RNO
1024
ATORX
3681
SEM
600629