Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 400.0 | 400.0 | 394.0 | 397.0 | 24.8 Thousand |
| 12 Sep, 2024 | 397.0 | 399.0 | 390.0 | 397.0 | 26.1 Thousand |
| 11 Sep, 2024 | 404.0 | 404.0 | 381.0 | 383.0 | 46.4 Thousand |
| 10 Sep, 2024 | 400.0 | 409.0 | 394.0 | 403.0 | 28.3 Thousand |
| 09 Sep, 2024 | 390.0 | 399.0 | 385.0 | 399.0 | 38.2 Thousand |
| 08 Sep, 2024 | 390.0 | 399.0 | 385.0 | 399.0 | 38.2 Thousand |
| 06 Sep, 2024 | 409.0 | 410.0 | 395.0 | 397.0 | 42.2 Thousand |
| 05 Sep, 2024 | 408.0 | 415.0 | 404.0 | 413.0 | 27.7 Thousand |
| 04 Sep, 2024 | 415.0 | 416.0 | 403.0 | 407.0 | 67.9 Thousand |
| 03 Sep, 2024 | 420.0 | 427.0 | 416.0 | 422.0 | 20.6 Thousand |
RNO
1024
ATORX
3681
SEM
600629