Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 352.0 | 354.0 | 348.0 | 348.0 | 42 Thousand |
| 13 Nov, 2024 | 358.0 | 358.0 | 353.0 | 353.0 | 12.5 Thousand |
| 12 Nov, 2024 | 357.0 | 361.0 | 356.0 | 358.0 | 25.7 Thousand |
| 11 Nov, 2024 | 356.0 | 359.0 | 353.0 | 359.0 | 27.3 Thousand |
| 08 Nov, 2024 | 359.0 | 362.0 | 354.0 | 360.0 | 36.5 Thousand |
| 07 Nov, 2024 | 361.0 | 364.0 | 350.0 | 358.0 | 64.2 Thousand |
| 06 Nov, 2024 | 363.0 | 363.0 | 360.0 | 362.0 | 15.2 Thousand |
| 05 Nov, 2024 | 364.0 | 364.0 | 360.0 | 360.0 | 14 Thousand |
| 01 Nov, 2024 | 361.0 | 366.0 | 360.0 | 363.0 | 11.2 Thousand |
| 31 Oct, 2024 | 370.0 | 370.0 | 363.0 | 364.0 | 18.2 Thousand |
RNO
1024
ATORX
3681
SEM
600629