Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 368.0 | 370.0 | 365.0 | 367.0 | 24.3 Thousand |
| 29 Oct, 2024 | 368.0 | 374.0 | 363.0 | 368.0 | 43.2 Thousand |
| 28 Oct, 2024 | 345.0 | 366.0 | 344.0 | 364.0 | 66.3 Thousand |
| 25 Oct, 2024 | 368.0 | 368.0 | 352.0 | 356.0 | 110.4 Thousand |
| 24 Oct, 2024 | 364.0 | 374.0 | 360.0 | 374.0 | 25.8 Thousand |
| 23 Oct, 2024 | 369.0 | 371.0 | 364.0 | 365.0 | 36.6 Thousand |
| 22 Oct, 2024 | 378.0 | 378.0 | 368.0 | 369.0 | 44.7 Thousand |
| 21 Oct, 2024 | 378.0 | 379.0 | 372.0 | 374.0 | 37.1 Thousand |
| 18 Oct, 2024 | 373.0 | 376.0 | 371.0 | 375.0 | 34.3 Thousand |
| 17 Oct, 2024 | 385.0 | 385.0 | 368.0 | 375.0 | 124.1 Thousand |
RNO
1024
ATORX
3681
SEM
600629