Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 388.0 | 388.0 | 380.0 | 380.0 | 78.9 Thousand |
| 11 Dec, 2024 | 385.0 | 392.0 | 381.0 | 385.0 | 174.3 Thousand |
| 10 Dec, 2024 | 380.0 | 390.0 | 370.0 | 380.0 | 310.5 Thousand |
| 09 Dec, 2024 | 352.0 | 360.0 | 351.0 | 354.0 | 53.7 Thousand |
| 06 Dec, 2024 | 350.0 | 353.0 | 344.0 | 352.0 | 25.2 Thousand |
| 05 Dec, 2024 | 348.0 | 350.0 | 345.0 | 350.0 | 18.9 Thousand |
| 04 Dec, 2024 | 349.0 | 349.0 | 342.0 | 344.0 | 38.1 Thousand |
| 03 Dec, 2024 | 348.0 | 350.0 | 344.0 | 349.0 | 48.1 Thousand |
| 02 Dec, 2024 | 340.0 | 347.0 | 339.0 | 347.0 | 30 Thousand |
| 29 Nov, 2024 | 343.0 | 343.0 | 337.0 | 338.0 | 21.8 Thousand |
RNO
1024
ATORX
3681
SEM
600629