Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 354.0 | 355.0 | 350.0 | 351.0 | 36.9 Thousand |
| 15 Jan, 2025 | 356.0 | 359.0 | 353.0 | 353.0 | 8500.00 |
| 14 Jan, 2025 | 360.0 | 361.0 | 353.0 | 354.0 | 33.9 Thousand |
| 10 Jan, 2025 | 362.0 | 369.0 | 362.0 | 363.0 | 19.8 Thousand |
| 09 Jan, 2025 | 370.0 | 370.0 | 362.0 | 363.0 | 26.3 Thousand |
| 08 Jan, 2025 | 364.0 | 369.0 | 362.0 | 369.0 | 25.3 Thousand |
| 07 Jan, 2025 | 363.0 | 365.0 | 359.0 | 363.0 | 28.6 Thousand |
| 06 Jan, 2025 | 371.0 | 372.0 | 359.0 | 360.0 | 47.4 Thousand |
| 30 Dec, 2024 | 355.0 | 365.0 | 355.0 | 365.0 | 39.3 Thousand |
| 27 Dec, 2024 | 348.0 | 358.0 | 348.0 | 355.0 | 41.6 Thousand |
RNO
1024
ATORX
3681
SEM
600629