Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 408.0 | 413.0 | 401.0 | 406.0 | 118.1 Thousand |
| 29 Jan, 2025 | 405.0 | 417.0 | 402.0 | 413.0 | 242.6 Thousand |
| 28 Jan, 2025 | 407.0 | 412.0 | 403.0 | 406.0 | 204.1 Thousand |
| 27 Jan, 2025 | 406.0 | 411.0 | 400.0 | 409.0 | 813.4 Thousand |
| 24 Jan, 2025 | 374.0 | 377.0 | 370.0 | 370.0 | 129.1 Thousand |
| 23 Jan, 2025 | 368.0 | 369.0 | 364.0 | 367.0 | 37 Thousand |
| 22 Jan, 2025 | 361.0 | 366.0 | 358.0 | 365.0 | 22.7 Thousand |
| 21 Jan, 2025 | 364.0 | 364.0 | 353.0 | 359.0 | 27.7 Thousand |
| 20 Jan, 2025 | 352.0 | 364.0 | 352.0 | 364.0 | 36.2 Thousand |
| 17 Jan, 2025 | 354.0 | 354.0 | 349.0 | 352.0 | 9600.00 |
RNO
1024
ATORX
3681
SEM
600629