Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 433.0 | 433.0 | 416.0 | 416.0 | 127.5 Thousand |
| 13 Feb, 2025 | 433.0 | 439.0 | 430.0 | 433.0 | 98.7 Thousand |
| 12 Feb, 2025 | 433.0 | 435.0 | 429.0 | 434.0 | 87 Thousand |
| 10 Feb, 2025 | 425.0 | 433.0 | 421.0 | 432.0 | 91 Thousand |
| 07 Feb, 2025 | 426.0 | 433.0 | 422.0 | 422.0 | 90.3 Thousand |
| 06 Feb, 2025 | 428.0 | 434.0 | 422.0 | 426.0 | 90.4 Thousand |
| 05 Feb, 2025 | 417.0 | 427.0 | 417.0 | 427.0 | 72.4 Thousand |
| 04 Feb, 2025 | 425.0 | 427.0 | 419.0 | 419.0 | 89.8 Thousand |
| 03 Feb, 2025 | 427.0 | 429.0 | 415.0 | 426.0 | 247.2 Thousand |
| 31 Jan, 2025 | 406.0 | 427.0 | 406.0 | 421.0 | 276.4 Thousand |
RNO
1024
ATORX
3681
SEM
600629