Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 495.0 | 495.0 | 485.0 | 485.0 | 66.3 Thousand |
| 23 May, 2024 | 498.0 | 504.0 | 495.0 | 497.0 | 53.9 Thousand |
| 22 May, 2024 | 493.0 | 500.0 | 491.0 | 493.0 | 30.7 Thousand |
| 21 May, 2024 | 507.0 | 507.0 | 493.0 | 493.0 | 61.9 Thousand |
| 20 May, 2024 | 498.0 | 505.0 | 495.0 | 503.0 | 42.1 Thousand |
| 17 May, 2024 | 487.0 | 493.0 | 485.0 | 492.0 | 37.1 Thousand |
| 16 May, 2024 | 498.0 | 498.0 | 483.0 | 483.0 | 90.8 Thousand |
| 15 May, 2024 | 498.0 | 502.0 | 492.0 | 494.0 | 57.2 Thousand |
| 14 May, 2024 | 501.0 | 509.0 | 495.0 | 500.0 | 72.7 Thousand |
| 13 May, 2024 | 500.0 | 510.0 | 498.0 | 500.0 | 228.1 Thousand |
RNO
1024
ATORX
3681
SEM
600629