Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3660.0 3690.0 3515.0 3575.0 60.3 Thousand
13 Sep, 2024 3660.0 3730.0 3615.0 3670.0 55.5 Thousand
12 Sep, 2024 3705.0 3770.0 3600.0 3715.0 52.3 Thousand
11 Sep, 2024 3490.0 3605.0 3455.0 3495.0 70.5 Thousand
10 Sep, 2024 3510.0 3595.0 3435.0 3490.0 38.7 Thousand
09 Sep, 2024 3400.0 3525.0 3305.0 3510.0 90.4 Thousand
08 Sep, 2024 3400.0 3525.0 3305.0 3510.0 90.4 Thousand
06 Sep, 2024 3755.0 3780.0 3580.0 3605.0 51.6 Thousand
05 Sep, 2024 3690.0 3830.0 3640.0 3730.0 53.4 Thousand
04 Sep, 2024 3840.0 3865.0 3740.0 3750.0 105.5 Thousand