Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3200.0 3220.0 3070.0 3085.0 165.9 Thousand
16 Oct, 2024 3235.0 3265.0 3140.0 3195.0 238.9 Thousand
15 Oct, 2024 3275.0 3470.0 3270.0 3460.0 117.4 Thousand
11 Oct, 2024 3250.0 3285.0 3240.0 3240.0 67.8 Thousand
10 Oct, 2024 3350.0 3380.0 3300.0 3305.0 58.7 Thousand
09 Oct, 2024 3295.0 3345.0 3265.0 3325.0 61 Thousand
08 Oct, 2024 3285.0 3360.0 3255.0 3270.0 70.9 Thousand
07 Oct, 2024 3415.0 3445.0 3305.0 3305.0 89 Thousand
04 Oct, 2024 3355.0 3360.0 3295.0 3295.0 51.9 Thousand
03 Oct, 2024 3365.0 3380.0 3295.0 3355.0 110.5 Thousand