Tera Probe, Inc. (6627.T)
JPY 2700.0
(1.09%)
JPY 2700.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2920.0 | 2979.0 | 2916.0 | 2949.0 | 24.7 Thousand |
| 09 Jun, 2025 | 2900.0 | 2921.0 | 2869.0 | 2872.0 | 15.5 Thousand |
| 06 Jun, 2025 | 2947.0 | 2960.0 | 2873.0 | 2889.0 | 51.7 Thousand |
| 05 Jun, 2025 | 2811.0 | 2952.0 | 2799.0 | 2911.0 | 66.7 Thousand |
| 04 Jun, 2025 | 2770.0 | 2874.0 | 2770.0 | 2826.0 | 65.5 Thousand |
| 03 Jun, 2025 | 2784.0 | 2800.0 | 2750.0 | 2750.0 | 34.5 Thousand |
| 02 Jun, 2025 | 2788.0 | 2809.0 | 2755.0 | 2773.0 | 36.2 Thousand |
| 30 May, 2025 | 2859.0 | 2860.0 | 2786.0 | 2791.0 | 63.7 Thousand |
| 29 May, 2025 | 2856.0 | 2905.0 | 2826.0 | 2859.0 | 56.5 Thousand |
| 28 May, 2025 | 2846.0 | 2867.0 | 2781.0 | 2837.0 | 55.1 Thousand |
0713
BGSF
GANDHITUBE
PET
VAKRANGEE
WEL