Tera Probe, Inc. (6627.T)

JPY 2700.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4225.0 4305.0 4200.0 4275.0 38.9 Thousand
21 Sep, 2023 4295.0 4330.0 4200.0 4290.0 48.3 Thousand
20 Sep, 2023 4380.0 4405.0 4305.0 4310.0 33.5 Thousand
19 Sep, 2023 4490.0 4490.0 4320.0 4380.0 49.2 Thousand
15 Sep, 2023 4425.0 4595.0 4355.0 4495.0 57.8 Thousand
14 Sep, 2023 4230.0 4425.0 4215.0 4420.0 50.1 Thousand