Tera Probe, Inc. (6627.T)
JPY 2700.0
(1.09%)
JPY 2700.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2811.0 | 2879.0 | 2799.0 | 2879.0 | 14.1 Thousand |
| 04 Jun, 2025 | 2770.0 | 2823.0 | 2770.0 | 2819.0 | 12.5 Thousand |
| 03 Jun, 2025 | 2784.0 | 2791.0 | 2754.0 | 2788.0 | 9100.00 |
| 02 Jun, 2025 | 2788.0 | 2791.0 | 2760.0 | 2790.0 | 5500.00 |
| 30 May, 2025 | 2859.0 | 2860.0 | 2786.0 | 2791.0 | 63.7 Thousand |
| 29 May, 2025 | 2856.0 | 2905.0 | 2826.0 | 2859.0 | 56.5 Thousand |
| 28 May, 2025 | 2846.0 | 2867.0 | 2781.0 | 2837.0 | 55.1 Thousand |
| 27 May, 2025 | 2825.0 | 2826.0 | 2755.0 | 2826.0 | 53.7 Thousand |
| 26 May, 2025 | 2787.0 | 2880.0 | 2765.0 | 2819.0 | 80.4 Thousand |
| 23 May, 2025 | 2720.0 | 2846.0 | 2720.0 | 2807.0 | 90.2 Thousand |
0713
BGSF
GANDHITUBE
PET
VAKRANGEE
WEL