Tera Probe, Inc. (6627.T)
JPY 2817.0
(-1.74%)
JPY 2817.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2930.0 | 3005.0 | 2872.0 | 2957.0 | 79.5 Thousand |
| 16 Jan, 2025 | 2960.0 | 2999.0 | 2910.0 | 2978.0 | 134.5 Thousand |
| 15 Jan, 2025 | 2967.0 | 2967.0 | 2843.0 | 2860.0 | 107 Thousand |
| 14 Jan, 2025 | 3060.0 | 3060.0 | 2929.0 | 2967.0 | 133.6 Thousand |
| 10 Jan, 2025 | 3000.0 | 3150.0 | 2995.0 | 3100.0 | 86.9 Thousand |
| 09 Jan, 2025 | 3200.0 | 3200.0 | 3035.0 | 3070.0 | 170 Thousand |
| 08 Jan, 2025 | 2928.0 | 3205.0 | 2911.0 | 3190.0 | 237.5 Thousand |
| 07 Jan, 2025 | 2907.0 | 3025.0 | 2907.0 | 2978.0 | 168.8 Thousand |
| 06 Jan, 2025 | 2892.0 | 2904.0 | 2826.0 | 2826.0 | 65.6 Thousand |
| 30 Dec, 2024 | 2945.0 | 2947.0 | 2877.0 | 2892.0 | 62.9 Thousand |
0713
BGSF
GANDHITUBE
PET
VAKRANGEE
WEL