Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2839.0 2927.0 2823.0 2920.0 83 Thousand
26 Dec, 2024 2927.0 2977.0 2907.0 2920.0 81.3 Thousand
25 Dec, 2024 2934.0 2962.0 2917.0 2957.0 71.9 Thousand
24 Dec, 2024 2940.0 2966.0 2877.0 2895.0 62 Thousand
23 Dec, 2024 2811.0 2902.0 2780.0 2902.0 74.8 Thousand
20 Dec, 2024 2803.0 2850.0 2792.0 2809.0 61.6 Thousand
19 Dec, 2024 2780.0 2822.0 2738.0 2820.0 114.3 Thousand
18 Dec, 2024 2860.0 2926.0 2837.0 2867.0 67.8 Thousand
17 Dec, 2024 2901.0 2940.0 2863.0 2900.0 92.4 Thousand
16 Dec, 2024 2921.0 3010.0 2900.0 2912.0 102.4 Thousand