Tera Probe, Inc. (6627.T)
JPY 2700.0
(1.09%)
JPY 2700.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2825.0 | 2826.0 | 2755.0 | 2826.0 | 53.7 Thousand |
| 26 May, 2025 | 2787.0 | 2880.0 | 2765.0 | 2819.0 | 80.4 Thousand |
| 23 May, 2025 | 2720.0 | 2846.0 | 2720.0 | 2807.0 | 90.2 Thousand |
| 22 May, 2025 | 2603.0 | 2730.0 | 2595.0 | 2679.0 | 57.9 Thousand |
| 21 May, 2025 | 2581.0 | 2679.0 | 2556.0 | 2653.0 | 79.5 Thousand |
| 20 May, 2025 | 2636.0 | 2660.0 | 2602.0 | 2631.0 | 76 Thousand |
| 19 May, 2025 | 2663.0 | 2687.0 | 2635.0 | 2644.0 | 31.8 Thousand |
| 16 May, 2025 | 2782.0 | 2797.0 | 2611.0 | 2693.0 | 145.8 Thousand |
| 15 May, 2025 | 2840.0 | 2884.0 | 2820.0 | 2843.0 | 49.1 Thousand |
| 14 May, 2025 | 2849.0 | 2899.0 | 2823.0 | 2878.0 | 56.7 Thousand |
0713
BGSF
GANDHITUBE
PET
VAKRANGEE
WEL