Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2866.0 2898.0 2785.0 2792.0 102 Thousand
28 Nov, 2024 2798.0 2931.0 2777.0 2900.0 131 Thousand
27 Nov, 2024 2837.0 2889.0 2785.0 2817.0 108.9 Thousand
26 Nov, 2024 2973.0 2980.0 2825.0 2837.0 229.4 Thousand
25 Nov, 2024 2742.0 2913.0 2734.0 2873.0 152.9 Thousand
22 Nov, 2024 2721.0 2759.0 2686.0 2710.0 83.2 Thousand
21 Nov, 2024 2785.0 2832.0 2715.0 2720.0 146.5 Thousand
20 Nov, 2024 2730.0 2762.0 2690.0 2751.0 157 Thousand
19 Nov, 2024 2717.0 2751.0 2690.0 2725.0 104 Thousand
18 Nov, 2024 2683.0 2712.0 2630.0 2710.0 242.6 Thousand