Tera Probe, Inc. (6627.T)
JPY 2700.0
(1.09%)
JPY 2700.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2649.0 | 2649.0 | 2587.0 | 2647.0 | 43.9 Thousand |
| 28 Apr, 2025 | 2664.0 | 2673.0 | 2600.0 | 2612.0 | 98.4 Thousand |
| 25 Apr, 2025 | 2580.0 | 2666.0 | 2569.0 | 2643.0 | 114 Thousand |
| 24 Apr, 2025 | 2435.0 | 2502.0 | 2408.0 | 2480.0 | 108.7 Thousand |
| 23 Apr, 2025 | 2329.0 | 2373.0 | 2311.0 | 2360.0 | 61.6 Thousand |
| 22 Apr, 2025 | 2256.0 | 2303.0 | 2256.0 | 2284.0 | 32.1 Thousand |
| 21 Apr, 2025 | 2273.0 | 2325.0 | 2252.0 | 2269.0 | 32.2 Thousand |
| 18 Apr, 2025 | 2280.0 | 2307.0 | 2271.0 | 2273.0 | 25.7 Thousand |
| 17 Apr, 2025 | 2240.0 | 2309.0 | 2234.0 | 2302.0 | 50.8 Thousand |
| 16 Apr, 2025 | 2312.0 | 2325.0 | 2233.0 | 2248.0 | 58.7 Thousand |
0713
BGSF
GANDHITUBE
PET
VAKRANGEE
WEL