Tera Probe, Inc. (6627.T)
JPY 2700.0
(1.09%)
JPY 2700.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2280.0 | 2307.0 | 2271.0 | 2273.0 | 25.7 Thousand |
| 17 Apr, 2025 | 2240.0 | 2309.0 | 2234.0 | 2302.0 | 50.8 Thousand |
| 16 Apr, 2025 | 2312.0 | 2325.0 | 2233.0 | 2248.0 | 58.7 Thousand |
| 15 Apr, 2025 | 2360.0 | 2376.0 | 2342.0 | 2342.0 | 33.9 Thousand |
| 14 Apr, 2025 | 2371.0 | 2428.0 | 2358.0 | 2363.0 | 97.5 Thousand |
| 11 Apr, 2025 | 2221.0 | 2332.0 | 2170.0 | 2321.0 | 72.5 Thousand |
| 10 Apr, 2025 | 2368.0 | 2383.0 | 2290.0 | 2334.0 | 90.4 Thousand |
| 09 Apr, 2025 | 2144.0 | 2149.0 | 2005.0 | 2068.0 | 159.7 Thousand |
| 08 Apr, 2025 | 2101.0 | 2250.0 | 2101.0 | 2250.0 | 140.1 Thousand |
| 07 Apr, 2025 | 2017.0 | 2024.0 | 1901.0 | 1981.0 | 232.6 Thousand |
0713
BGSF
GANDHITUBE
PET
VAKRANGEE
WEL