Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2649.0 2816.0 2644.0 2736.0 313.6 Thousand
14 Nov, 2024 3010.0 3025.0 2899.0 2899.0 168.4 Thousand
13 Nov, 2024 3020.0 3065.0 3000.0 3000.0 86.6 Thousand
12 Nov, 2024 3085.0 3110.0 3010.0 3025.0 104.6 Thousand
11 Nov, 2024 3110.0 3135.0 3050.0 3100.0 64.5 Thousand
08 Nov, 2024 3230.0 3250.0 3140.0 3160.0 79.3 Thousand
07 Nov, 2024 3200.0 3270.0 3120.0 3230.0 116.9 Thousand
06 Nov, 2024 3035.0 3110.0 3035.0 3105.0 68.8 Thousand
05 Nov, 2024 3020.0 3065.0 3015.0 3015.0 45.3 Thousand
01 Nov, 2024 3080.0 3080.0 3010.0 3010.0 100.8 Thousand