Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3270.0 3305.0 3220.0 3270.0 56.3 Thousand
30 Oct, 2024 3200.0 3295.0 3180.0 3240.0 82.4 Thousand
29 Oct, 2024 3135.0 3175.0 3135.0 3145.0 28.4 Thousand
28 Oct, 2024 2988.0 3165.0 2963.0 3165.0 64.7 Thousand
25 Oct, 2024 3005.0 3020.0 2961.0 2988.0 80.1 Thousand
24 Oct, 2024 3010.0 3055.0 2995.0 3010.0 57 Thousand
23 Oct, 2024 3115.0 3125.0 3055.0 3060.0 55 Thousand
22 Oct, 2024 3170.0 3200.0 3110.0 3140.0 66.5 Thousand
21 Oct, 2024 3160.0 3220.0 3150.0 3170.0 61 Thousand
18 Oct, 2024 3095.0 3185.0 3075.0 3170.0 147.4 Thousand