Tera Probe, Inc. (6627.T)
JPY 2700.0
(1.09%)
JPY 2700.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2745.0 | 2745.0 | 2676.0 | 2683.0 | 130.9 Thousand |
| 31 Mar, 2025 | 2835.0 | 2920.0 | 2758.0 | 2764.0 | 135.2 Thousand |
| 28 Mar, 2025 | 2980.0 | 2986.0 | 2921.0 | 2935.0 | 90.2 Thousand |
| 27 Mar, 2025 | 2987.0 | 3015.0 | 2980.0 | 3010.0 | 47.8 Thousand |
| 26 Mar, 2025 | 3085.0 | 3085.0 | 3025.0 | 3040.0 | 39.5 Thousand |
| 25 Mar, 2025 | 3050.0 | 3085.0 | 3010.0 | 3040.0 | 52 Thousand |
| 24 Mar, 2025 | 3060.0 | 3075.0 | 3015.0 | 3025.0 | 69.8 Thousand |
| 21 Mar, 2025 | 3155.0 | 3155.0 | 3105.0 | 3115.0 | 51.8 Thousand |
| 19 Mar, 2025 | 3160.0 | 3195.0 | 3125.0 | 3125.0 | 42.8 Thousand |
| 18 Mar, 2025 | 3160.0 | 3180.0 | 3140.0 | 3150.0 | 38 Thousand |
0713
BGSF
GANDHITUBE
PET
VAKRANGEE
WEL