Tera Probe, Inc. (6627.T)
JPY 2817.0
(-1.74%)
JPY 2817.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3330.0 | 3360.0 | 3240.0 | 3240.0 | 122.7 Thousand |
| 01 Oct, 2024 | 3400.0 | 3465.0 | 3400.0 | 3440.0 | 90.9 Thousand |
| 30 Sep, 2024 | 3505.0 | 3530.0 | 3340.0 | 3350.0 | 156.3 Thousand |
| 27 Sep, 2024 | 3745.0 | 3775.0 | 3660.0 | 3715.0 | 95.4 Thousand |
| 26 Sep, 2024 | 3430.0 | 3670.0 | 3430.0 | 3665.0 | 97.8 Thousand |
| 25 Sep, 2024 | 3325.0 | 3430.0 | 3300.0 | 3370.0 | 83.9 Thousand |
| 24 Sep, 2024 | 3500.0 | 3505.0 | 3330.0 | 3330.0 | 119.4 Thousand |
| 20 Sep, 2024 | 3455.0 | 3610.0 | 3435.0 | 3470.0 | 128.6 Thousand |
| 19 Sep, 2024 | 3425.0 | 3465.0 | 3325.0 | 3345.0 | 220.1 Thousand |
| 18 Sep, 2024 | 3590.0 | 3590.0 | 3410.0 | 3465.0 | 110.1 Thousand |
0713
BGSF
GANDHITUBE
PET
VAKRANGEE
WEL