Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4160.0 4160.0 4070.0 4090.0 45.4 Thousand
02 Sep, 2024 4275.0 4275.0 4140.0 4165.0 48.5 Thousand
01 Sep, 2024 4275.0 4275.0 4140.0 4165.0 48.5 Thousand
30 Aug, 2024 4105.0 4220.0 4080.0 4190.0 31 Thousand
29 Aug, 2024 4080.0 4130.0 4025.0 4105.0 48 Thousand
28 Aug, 2024 4195.0 4195.0 4095.0 4145.0 32.5 Thousand
27 Aug, 2024 4170.0 4230.0 4100.0 4225.0 37.7 Thousand
26 Aug, 2024 4230.0 4230.0 4140.0 4205.0 36.8 Thousand
25 Aug, 2024 4230.0 4230.0 4140.0 4205.0 36.8 Thousand
23 Aug, 2024 4250.0 4355.0 4200.0 4250.0 51.3 Thousand