Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4395.0 4465.0 4335.0 4335.0 46.5 Thousand
21 Aug, 2024 4500.0 4555.0 4390.0 4435.0 59.4 Thousand
20 Aug, 2024 4500.0 4690.0 4485.0 4585.0 113.1 Thousand
19 Aug, 2024 4325.0 4520.0 4290.0 4380.0 130.2 Thousand
18 Aug, 2024 4325.0 4520.0 4290.0 4380.0 130.2 Thousand
16 Aug, 2024 4280.0 4390.0 4220.0 4325.0 243.3 Thousand
15 Aug, 2024 3810.0 4175.0 3790.0 4140.0 231.9 Thousand
14 Aug, 2024 3785.0 3825.0 3695.0 3735.0 150.7 Thousand
13 Aug, 2024 3515.0 3715.0 3510.0 3715.0 76.4 Thousand
12 Aug, 2024 3515.0 3715.0 3510.0 3715.0 76.4 Thousand