Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4220.0 4295.0 4145.0 4210.0 41.1 Thousand
29 Sep, 2023 4100.0 4245.0 4065.0 4200.0 59.5 Thousand
28 Sep, 2023 4105.0 4120.0 4000.0 4030.0 33 Thousand
27 Sep, 2023 4040.0 4110.0 4040.0 4110.0 29.5 Thousand
26 Sep, 2023 4290.0 4290.0 4000.0 4040.0 86.7 Thousand
25 Sep, 2023 4305.0 4325.0 4255.0 4275.0 21.7 Thousand
22 Sep, 2023 4225.0 4305.0 4200.0 4275.0 38.9 Thousand
21 Sep, 2023 4295.0 4330.0 4200.0 4290.0 48.3 Thousand
20 Sep, 2023 4380.0 4405.0 4305.0 4310.0 33.5 Thousand
19 Sep, 2023 4490.0 4490.0 4320.0 4380.0 49.2 Thousand