Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4765.0 5020.0 4730.0 4930.0 149.9 Thousand
16 Oct, 2023 4580.0 4580.0 4435.0 4520.0 84.5 Thousand
13 Oct, 2023 4550.0 4840.0 4475.0 4650.0 162.3 Thousand
12 Oct, 2023 4420.0 4600.0 4365.0 4575.0 89.8 Thousand
11 Oct, 2023 4370.0 4430.0 4330.0 4355.0 35 Thousand
10 Oct, 2023 4280.0 4380.0 4275.0 4310.0 39.2 Thousand
06 Oct, 2023 4325.0 4355.0 4175.0 4230.0 43.7 Thousand
05 Oct, 2023 4160.0 4325.0 4115.0 4325.0 49.4 Thousand
04 Oct, 2023 4050.0 4130.0 4015.0 4055.0 53.5 Thousand
03 Oct, 2023 4210.0 4350.0 4170.0 4170.0 62.6 Thousand