Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5550.0 5680.0 5340.0 5620.0 203.5 Thousand
14 Nov, 2023 4980.0 5430.0 4880.0 5390.0 213.6 Thousand
13 Nov, 2023 4850.0 5150.0 4755.0 4920.0 369.2 Thousand
10 Nov, 2023 4510.0 4510.0 4390.0 4450.0 65.9 Thousand
09 Nov, 2023 4515.0 4570.0 4470.0 4535.0 40.6 Thousand
08 Nov, 2023 4680.0 4680.0 4550.0 4555.0 41.8 Thousand
07 Nov, 2023 4730.0 4730.0 4600.0 4615.0 45.6 Thousand
06 Nov, 2023 4890.0 4915.0 4590.0 4725.0 123.5 Thousand
02 Nov, 2023 4405.0 4700.0 4405.0 4680.0 80.2 Thousand
01 Nov, 2023 4465.0 4480.0 4325.0 4335.0 47.8 Thousand