Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6130.0 6350.0 6060.0 6240.0 104.5 Thousand
29 Nov, 2023 5820.0 6090.0 5800.0 6080.0 90.6 Thousand
28 Nov, 2023 6240.0 6300.0 5860.0 5970.0 168.3 Thousand
27 Nov, 2023 5830.0 6090.0 5740.0 6080.0 127.5 Thousand
24 Nov, 2023 5820.0 6160.0 5780.0 5960.0 196.6 Thousand
22 Nov, 2023 5310.0 5700.0 5250.0 5700.0 106.2 Thousand
21 Nov, 2023 5370.0 5500.0 5320.0 5390.0 141.6 Thousand
20 Nov, 2023 5380.0 5470.0 5270.0 5270.0 73.6 Thousand
17 Nov, 2023 5300.0 5460.0 5210.0 5430.0 125.4 Thousand
16 Nov, 2023 5690.0 5690.0 5300.0 5400.0 135.3 Thousand