Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6510.0 6570.0 6400.0 6480.0 59 Thousand
27 Dec, 2023 6650.0 6710.0 6570.0 6590.0 74.9 Thousand
26 Dec, 2023 6250.0 6720.0 6250.0 6710.0 110 Thousand
25 Dec, 2023 6290.0 6350.0 6110.0 6340.0 69 Thousand
22 Dec, 2023 6560.0 6590.0 6300.0 6300.0 75.1 Thousand
21 Dec, 2023 6410.0 6450.0 6300.0 6380.0 107.4 Thousand
20 Dec, 2023 6750.0 6800.0 6510.0 6610.0 149.8 Thousand
19 Dec, 2023 6130.0 6550.0 6070.0 6550.0 157.7 Thousand
18 Dec, 2023 6000.0 6240.0 5920.0 6190.0 79.8 Thousand
15 Dec, 2023 5690.0 6130.0 5690.0 6100.0 107.1 Thousand