Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6870.0 7120.0 6860.0 6880.0 263.9 Thousand
16 Jan, 2024 6800.0 6870.0 6520.0 6840.0 232.7 Thousand
15 Jan, 2024 6200.0 6500.0 6130.0 6500.0 76.6 Thousand
12 Jan, 2024 6350.0 6350.0 6080.0 6200.0 65.9 Thousand
11 Jan, 2024 6160.0 6280.0 6110.0 6260.0 97.2 Thousand
10 Jan, 2024 6150.0 6200.0 6030.0 6060.0 99.5 Thousand
09 Jan, 2024 6230.0 6360.0 6130.0 6210.0 135.2 Thousand
05 Jan, 2024 6350.0 6350.0 5920.0 5980.0 163.2 Thousand
04 Jan, 2024 6330.0 6410.0 6130.0 6370.0 125.9 Thousand
29 Dec, 2023 6410.0 6600.0 6300.0 6590.0 77.2 Thousand