Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6520.0 6550.0 6240.0 6300.0 166.1 Thousand
14 Feb, 2024 6580.0 6590.0 6310.0 6420.0 139.1 Thousand
13 Feb, 2024 6090.0 6700.0 6080.0 6680.0 213.9 Thousand
09 Feb, 2024 6410.0 6470.0 6120.0 6180.0 190.2 Thousand
08 Feb, 2024 6550.0 6550.0 6080.0 6390.0 259.7 Thousand
07 Feb, 2024 6640.0 6800.0 6280.0 6630.0 385.9 Thousand
06 Feb, 2024 7100.0 7300.0 7050.0 7220.0 209.6 Thousand
05 Feb, 2024 7240.0 7250.0 6970.0 7080.0 158.6 Thousand
02 Feb, 2024 7280.0 7310.0 7090.0 7170.0 124.6 Thousand
01 Feb, 2024 7070.0 7180.0 7010.0 7130.0 115.6 Thousand