Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6530.0 6640.0 6340.0 6410.0 165.8 Thousand
14 Mar, 2024 6920.0 6980.0 6590.0 6790.0 158.1 Thousand
13 Mar, 2024 7380.0 7630.0 6780.0 7010.0 335.4 Thousand
12 Mar, 2024 7040.0 7200.0 6930.0 7100.0 136.2 Thousand
11 Mar, 2024 7060.0 7300.0 7040.0 7170.0 338.4 Thousand
08 Mar, 2024 7240.0 8190.0 7170.0 7920.0 533.5 Thousand
07 Mar, 2024 7350.0 7440.0 7030.0 7230.0 246.7 Thousand
06 Mar, 2024 7030.0 7230.0 6990.0 7210.0 120.2 Thousand
05 Mar, 2024 6960.0 7200.0 6790.0 7180.0 176.9 Thousand
04 Mar, 2024 7260.0 7280.0 6970.0 7060.0 269.9 Thousand