Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5930.0 5980.0 5770.0 5920.0 84.6 Thousand
12 Apr, 2024 5970.0 6060.0 5910.0 6030.0 86 Thousand
11 Apr, 2024 5800.0 5930.0 5760.0 5870.0 50.7 Thousand
10 Apr, 2024 6030.0 6110.0 5870.0 5900.0 123.4 Thousand
09 Apr, 2024 5940.0 6220.0 5940.0 6100.0 116.1 Thousand
08 Apr, 2024 5900.0 5910.0 5700.0 5850.0 62.7 Thousand
05 Apr, 2024 5730.0 5950.0 5690.0 5780.0 133.5 Thousand
04 Apr, 2024 5960.0 5990.0 5860.0 5930.0 73.2 Thousand
03 Apr, 2024 5920.0 6010.0 5830.0 5860.0 103.2 Thousand
02 Apr, 2024 6130.0 6240.0 6060.0 6070.0 92 Thousand