Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 5110.0 5380.0 5000.0 5250.0 115 Thousand
15 May, 2024 5010.0 5200.0 4920.0 4950.0 117.8 Thousand
14 May, 2024 5410.0 5440.0 5250.0 5400.0 72.6 Thousand
13 May, 2024 5180.0 5460.0 5160.0 5420.0 73 Thousand
10 May, 2024 5170.0 5240.0 5130.0 5220.0 48 Thousand
09 May, 2024 5210.0 5270.0 5130.0 5160.0 48.7 Thousand
08 May, 2024 5500.0 5510.0 5270.0 5290.0 86 Thousand
07 May, 2024 5470.0 5500.0 5410.0 5450.0 53 Thousand
02 May, 2024 5280.0 5300.0 5240.0 5290.0 31.6 Thousand
01 May, 2024 5220.0 5400.0 5150.0 5290.0 75.4 Thousand