Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4595.0 4635.0 4410.0 4410.0 44 Thousand
12 Jun, 2024 4465.0 4555.0 4445.0 4525.0 22.5 Thousand
11 Jun, 2024 4590.0 4595.0 4450.0 4465.0 33.4 Thousand
10 Jun, 2024 4475.0 4570.0 4475.0 4540.0 24.2 Thousand
07 Jun, 2024 4420.0 4560.0 4410.0 4495.0 55.3 Thousand
06 Jun, 2024 4590.0 4675.0 4435.0 4460.0 54.5 Thousand
05 Jun, 2024 4600.0 4600.0 4470.0 4470.0 45.1 Thousand
04 Jun, 2024 4645.0 4705.0 4560.0 4670.0 54.2 Thousand
03 Jun, 2024 4660.0 4685.0 4520.0 4660.0 62.3 Thousand
31 May, 2024 4495.0 4695.0 4470.0 4660.0 53 Thousand