Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4740.0 4760.0 4605.0 4605.0 49 Thousand
26 Jun, 2024 4710.0 4775.0 4690.0 4700.0 45.9 Thousand
25 Jun, 2024 4600.0 4695.0 4505.0 4670.0 45.9 Thousand
24 Jun, 2024 4510.0 4645.0 4490.0 4610.0 58.2 Thousand
21 Jun, 2024 4830.0 4830.0 4545.0 4595.0 146.2 Thousand
20 Jun, 2024 4800.0 4830.0 4660.0 4775.0 85.5 Thousand
19 Jun, 2024 4890.0 4985.0 4700.0 4830.0 233.5 Thousand
18 Jun, 2024 4520.0 4920.0 4515.0 4820.0 245.6 Thousand
17 Jun, 2024 4425.0 4450.0 4305.0 4380.0 44.3 Thousand
14 Jun, 2024 4340.0 4540.0 4250.0 4495.0 52.1 Thousand