Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3960.0 4060.0 3900.0 3960.0 134.8 Thousand
25 Jul, 2024 4135.0 4170.0 3980.0 4030.0 235.7 Thousand
24 Jul, 2024 4450.0 4560.0 4345.0 4345.0 67.5 Thousand
23 Jul, 2024 4610.0 4705.0 4465.0 4515.0 115.1 Thousand
22 Jul, 2024 4635.0 4660.0 4465.0 4470.0 79.2 Thousand
19 Jul, 2024 4535.0 4725.0 4485.0 4680.0 80.2 Thousand
18 Jul, 2024 4585.0 4620.0 4485.0 4510.0 228.3 Thousand
17 Jul, 2024 5180.0 5180.0 4830.0 4855.0 217.4 Thousand
16 Jul, 2024 5000.0 5120.0 4945.0 5090.0 65.3 Thousand
12 Jul, 2024 4830.0 4985.0 4795.0 4905.0 127.2 Thousand