Tera Probe, Inc. (6627.T)
JPY 2817.0
(-1.74%)
JPY 2817.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5140.0 | 5150.0 | 4925.0 | 4970.0 | 125.2 Thousand |
| 10 Jul, 2024 | 5260.0 | 5260.0 | 4990.0 | 5080.0 | 151.4 Thousand |
| 09 Jul, 2024 | 4910.0 | 5250.0 | 4910.0 | 5160.0 | 166.1 Thousand |
| 08 Jul, 2024 | 4975.0 | 5080.0 | 4860.0 | 4875.0 | 118 Thousand |
| 05 Jul, 2024 | 4800.0 | 4920.0 | 4770.0 | 4905.0 | 112.9 Thousand |
| 04 Jul, 2024 | 4820.0 | 4910.0 | 4750.0 | 4785.0 | 94.6 Thousand |
| 03 Jul, 2024 | 4670.0 | 4845.0 | 4665.0 | 4740.0 | 67.1 Thousand |
| 02 Jul, 2024 | 4605.0 | 4675.0 | 4585.0 | 4660.0 | 38.5 Thousand |
| 01 Jul, 2024 | 4630.0 | 4800.0 | 4585.0 | 4600.0 | 67.1 Thousand |
| 28 Jun, 2024 | 4610.0 | 4665.0 | 4550.0 | 4570.0 | 52.5 Thousand |
0713
BGSF
GANDHITUBE
PET
VAKRANGEE
WEL