Tera Probe, Inc. (6627.T)
JPY 2817.0
(-1.74%)
JPY 2817.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3400.0 | 3510.0 | 3360.0 | 3425.0 | 87.1 Thousand |
| 08 Aug, 2024 | 3395.0 | 3420.0 | 3190.0 | 3295.0 | 123 Thousand |
| 07 Aug, 2024 | 3305.0 | 3505.0 | 3275.0 | 3395.0 | 138.4 Thousand |
| 06 Aug, 2024 | 3200.0 | 3375.0 | 3140.0 | 3375.0 | 143.8 Thousand |
| 05 Aug, 2024 | 3365.0 | 3375.0 | 2875.0 | 2875.0 | 297 Thousand |
| 02 Aug, 2024 | 3795.0 | 3800.0 | 3575.0 | 3575.0 | 162.9 Thousand |
| 01 Aug, 2024 | 4250.0 | 4315.0 | 3980.0 | 4005.0 | 76.2 Thousand |
| 31 Jul, 2024 | 4055.0 | 4210.0 | 3960.0 | 4210.0 | 90.9 Thousand |
| 30 Jul, 2024 | 4165.0 | 4225.0 | 4075.0 | 4195.0 | 52.3 Thousand |
| 29 Jul, 2024 | 4065.0 | 4150.0 | 4015.0 | 4140.0 | 74.6 Thousand |
0713
BGSF
GANDHITUBE
PET
VAKRANGEE
WEL