Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4470.0 4635.0 4385.0 4565.0 137 Thousand
29 May, 2024 4850.0 4870.0 4540.0 4580.0 111.3 Thousand
28 May, 2024 4855.0 4895.0 4800.0 4860.0 64.3 Thousand
27 May, 2024 4860.0 4880.0 4765.0 4830.0 64.2 Thousand
24 May, 2024 4990.0 5030.0 4815.0 4845.0 114.2 Thousand
23 May, 2024 5180.0 5300.0 5080.0 5090.0 49.2 Thousand
22 May, 2024 5200.0 5200.0 5040.0 5090.0 29.8 Thousand
21 May, 2024 5180.0 5240.0 5050.0 5110.0 65.3 Thousand
20 May, 2024 5130.0 5170.0 5040.0 5130.0 53.4 Thousand
17 May, 2024 5190.0 5240.0 5110.0 5130.0 55.8 Thousand