Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5380.0 5510.0 5280.0 5360.0 96.1 Thousand
26 Apr, 2024 5200.0 5280.0 5110.0 5260.0 69 Thousand
25 Apr, 2024 5030.0 5180.0 5020.0 5080.0 47.1 Thousand
24 Apr, 2024 5130.0 5240.0 5080.0 5190.0 99.7 Thousand
23 Apr, 2024 5260.0 5290.0 4920.0 4980.0 119.7 Thousand
22 Apr, 2024 5190.0 5250.0 4935.0 5060.0 215.7 Thousand
19 Apr, 2024 5520.0 5570.0 5110.0 5270.0 207 Thousand
18 Apr, 2024 5380.0 5720.0 5340.0 5670.0 118 Thousand
17 Apr, 2024 5750.0 5800.0 5560.0 5580.0 111.5 Thousand
16 Apr, 2024 5810.0 5810.0 5570.0 5580.0 114.5 Thousand