Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6440.0 6440.0 6030.0 6040.0 122.1 Thousand
29 Mar, 2024 6390.0 6450.0 6220.0 6400.0 89.3 Thousand
28 Mar, 2024 6070.0 6390.0 6000.0 6260.0 156.3 Thousand
27 Mar, 2024 6340.0 6350.0 6090.0 6120.0 159.8 Thousand
26 Mar, 2024 6240.0 6490.0 6140.0 6400.0 157.1 Thousand
25 Mar, 2024 6420.0 6440.0 6200.0 6220.0 156.3 Thousand
22 Mar, 2024 6710.0 6720.0 6460.0 6460.0 139.9 Thousand
21 Mar, 2024 6850.0 6910.0 6570.0 6660.0 202.1 Thousand
19 Mar, 2024 6700.0 6720.0 6400.0 6550.0 163 Thousand
18 Mar, 2024 6470.0 6850.0 6450.0 6720.0 178.4 Thousand